Alphabet - Harga Saham

Harga Saham
180.33
Perubahan Harian
1.69 0.95%
Bulanan
7.31%
Tahunan
-6.08%
Q3 Perkiraan
178.62

Harga Chg Hari Tahun Tanggal
Apple 213.29 0.85 0.40% -5.80% 2025-07-03
Amazon 223.30 3.38 1.54% 11.66% 2025-07-03
Angie's List 16.90 0.54 3.30% -7.65% 2025-07-03
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.04 0.28 0.33% -1.18% 2025-07-01
Booking Holdings 5,719.75 17.99 0.32% 45.63% 2025-07-03
Criteo 25.03 0.56 2.29% -35.80% 2025-07-03
Electronic Arts EA 155.58 -1.45 -0.92% 12.51% 2025-07-03
eBay 76.24 0.46 0.61% 44.19% 2025-07-03
Ericsson 82.10 0.38 0.47% 25.88% 2025-07-03
Expedia 176.92 5.91 3.46% 43.08% 2025-07-03
Meta 717.75 4.18 0.59% 32.84% 2025-07-03
Alphabet 180.33 1.69 0.95% -6.08% 2025-07-03
Intel 22.43 0.55 2.51% -29.88% 2025-07-03
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Microsoft 498.46 7.37 1.50% 6.56% 2025-07-03
Match 32.54 0.10 0.31% 10.47% 2025-07-03
Netflix 1,295.00 10.14 0.79% 87.54% 2025-07-03
Nokia 4.39 -0.02 -0.41% 21.28% 2025-07-03
Peloton Interactive 6.64 0.03 0.38% 87.69% 2025-07-03
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
TripAdvisor 17.50 2.51 16.74% -0.57% 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 164.58 3.55 2.20% 5.43% 2025-07-02
Yelp 35.04 -0.13 -0.37% -3.07% 2025-07-02
Zillow 72.58 1.58 2.23% 57.00% 2025-07-03

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22874 231.66 1.02% 12.17% 2025-07-03